Citizens Inc (CIA)

USD 4.92

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 5.75 6.75 5.75 5.75 323.00
25 Mar, 1981 5.75 5.75 5.75 5.75 -
24 Mar, 1981 5.75 5.75 5.75 5.75 -
23 Mar, 1981 5.75 6.75 5.75 5.75 323.00
20 Mar, 1981 6.0 6.0 6.0 6.0 -
19 Mar, 1981 6.0 6.0 6.0 6.0 -
18 Mar, 1981 6.0 6.75 6.0 6.0 5000.00
17 Mar, 1981 6.0 7.0 6.0 6.0 161.00
16 Mar, 1981 6.0 7.0 6.0 6.0 161.00
13 Mar, 1981 6.0 6.0 6.0 6.0 -