Citizens Inc (CIA)
USD 4.92
(-7.69%)
USD 4.92
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 23 Apr, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 323.00 |
| 22 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 21 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 20 Apr, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 323.00 |
| 16 Apr, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 1613.00 |
| 15 Apr, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 1774.00 |
| 14 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 13 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 968.00 |
CIB
CICB
CIEN
CHT
CHWY
CI