Citizens Inc (CIA)
USD 4.92
(-7.69%)
USD 4.92
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 484.00 |
| 08 Apr, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 2419.00 |
| 07 Apr, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 1613.00 |
| 06 Apr, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 806.00 |
| 03 Apr, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 484.00 |
| 02 Apr, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Apr, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 3710.00 |
| 31 Mar, 1981 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Mar, 1981 | 5.75 | 6.75 | 5.75 | 5.75 | 645.00 |
| 27 Mar, 1981 | 5.75 | 6.75 | 5.75 | 5.75 | 2097.00 |
CIB
CICB
CIEN
CHT
CHWY
CI