Citizens Inc (CIA)
USD 5.29
(0.76%)
USD 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.66 | 3.83 | 3.62 | 3.76 | 109.1 Thousand |
| 28 May, 2025 | 3.72 | 3.72 | 3.53 | 3.6 | 74 Thousand |
| 27 May, 2025 | 3.89 | 3.9 | 3.64 | 3.67 | 161.7 Thousand |
| 23 May, 2025 | 3.71 | 3.89 | 3.62 | 3.85 | 140.6 Thousand |
| 22 May, 2025 | 3.79 | 3.9 | 3.66 | 3.75 | 69.1 Thousand |
| 21 May, 2025 | 3.82 | 3.92 | 3.77 | 3.81 | 54.3 Thousand |
| 20 May, 2025 | 3.99 | 4.01 | 3.86 | 3.89 | 56.2 Thousand |
| 19 May, 2025 | 4.0 | 4.05 | 3.84 | 3.95 | 72.4 Thousand |
| 16 May, 2025 | 4.07 | 4.15 | 3.95 | 4.0 | 127.2 Thousand |
| 15 May, 2025 | 4.09 | 4.19 | 4.07 | 4.11 | 79.8 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI