Citizens Inc (CIA)
USD 5.29
(0.76%)
USD 5.29
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.13 | 4.32 | 4.04 | 4.12 | 61.4 Thousand |
| 13 May, 2025 | 3.98 | 4.15 | 3.98 | 4.1 | 58.9 Thousand |
| 12 May, 2025 | 3.93 | 4.13 | 3.78 | 3.99 | 122 Thousand |
| 09 May, 2025 | 3.9 | 4.01 | 3.62 | 3.78 | 158.8 Thousand |
| 08 May, 2025 | 3.91 | 4.09 | 3.9 | 4.01 | 75.7 Thousand |
| 07 May, 2025 | 4.05 | 4.15 | 3.81 | 3.81 | 124.7 Thousand |
| 06 May, 2025 | 4.0 | 4.23 | 4.0 | 4.08 | 54.1 Thousand |
| 05 May, 2025 | 4.11 | 4.27 | 4.05 | 4.05 | 70.4 Thousand |
| 02 May, 2025 | 4.13 | 4.33 | 4.1 | 4.22 | 68.8 Thousand |
| 01 May, 2025 | 4.14 | 4.23 | 3.97 | 4.07 | 56.5 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI