Colgate-Palmolive Company (CL)

USD 83.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1973 32.12 32.5 31.63 32.37 1.09 Million
17 Jul, 1973 31.75 32.37 31.63 32.12 961.6 Thousand
16 Jul, 1973 30.5 31.75 29.63 31.75 1 Million
13 Jul, 1973 31.0 31.0 30.12 30.5 936 Thousand
12 Jul, 1973 29.63 31.37 29.25 31.37 1.67 Million
11 Jul, 1973 27.88 29.63 27.88 29.63 689.6 Thousand
10 Jul, 1973 27.63 28.0 27.63 27.75 660.8 Thousand
09 Jul, 1973 27.0 27.63 27.0 27.63 313.6 Thousand
06 Jul, 1973 27.0 27.37 26.88 27.0 244.8 Thousand
05 Jul, 1973 26.5 27.25 26.37 27.0 345.6 Thousand