The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 168.04 169.15 164.35 164.66 1.24 Million
10 Dec, 2024 167.04 169.61 166.09 167.66 979.2 Thousand
09 Dec, 2024 166.25 168.47 165.88 167.4 1.15 Million
06 Dec, 2024 169.67 171.37 166.83 166.97 1.21 Million
05 Dec, 2024 168.0 170.18 167.59 169.74 1.07 Million
04 Dec, 2024 166.11 167.56 165.13 167.53 837.5 Thousand
03 Dec, 2024 166.14 168.38 165.15 167.13 1.03 Million
02 Dec, 2024 167.17 167.17 164.84 166.54 890.52 Thousand
29 Nov, 2024 166.39 167.48 166.02 167.17 465.4 Thousand
27 Nov, 2024 168.14 168.5 166.52 167.15 1.13 Million