The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 166.79 167.88 165.65 167.35 944.7 Thousand
25 Nov, 2024 170.0 171.11 165.71 166.32 1.69 Million
22 Nov, 2024 169.97 171.35 169.02 169.3 995.1 Thousand
21 Nov, 2024 168.35 169.21 166.76 169.15 1.21 Million
20 Nov, 2024 168.1 168.37 166.72 168.05 1.13 Million
19 Nov, 2024 168.45 169.11 167.27 168.14 1.38 Million
18 Nov, 2024 167.41 169.21 167.05 169.1 1.36 Million
15 Nov, 2024 166.32 168.59 165.74 167.64 1.36 Million
14 Nov, 2024 165.36 166.11 164.8 165.75 775 Thousand
13 Nov, 2024 164.81 166.02 164.54 165.36 878.44 Thousand