The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 165.96 166.2 163.58 164.79 1.4 Million
11 Nov, 2024 165.0 167.58 164.74 165.05 1.29 Million
08 Nov, 2024 163.11 165.92 162.96 165.16 1.27 Million
07 Nov, 2024 162.88 164.03 161.74 162.77 994.72 Thousand
06 Nov, 2024 165.13 166.62 162.5 162.7 1.73 Million
05 Nov, 2024 161.26 162.83 160.64 162.42 1.16 Million
04 Nov, 2024 163.34 164.03 162.03 162.48 1.35 Million
01 Nov, 2024 159.14 163.46 158.76 163.11 2.29 Million
31 Oct, 2024 161.83 163.82 158.31 158.55 3.62 Million
30 Oct, 2024 156.42 157.67 155.28 156.51 2.04 Million