Cummins Inc (CMI)

USD 401.4

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1986 72.0 74.25 71.5 73.25 256 Thousand
31 Dec, 1985 71.12 72.0 71.12 72.0 165.6 Thousand
30 Dec, 1985 70.75 71.25 70.5 71.25 147.2 Thousand
27 Dec, 1985 70.25 70.88 70.12 70.88 35.2 Thousand
26 Dec, 1985 70.75 70.75 70.25 70.5 27.2 Thousand
24 Dec, 1985 70.62 70.88 70.5 70.5 61.6 Thousand
23 Dec, 1985 70.5 70.75 70.25 70.62 56.8 Thousand
20 Dec, 1985 69.5 70.62 69.5 70.62 202.4 Thousand
19 Dec, 1985 70.25 70.62 69.5 69.5 232.8 Thousand
18 Dec, 1985 71.0 71.0 70.38 70.38 836 Thousand