Cummins Inc (CMI)

USD 399.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 70.5 70.75 70.25 70.5 23.2 Thousand
19 Nov, 1985 71.25 72.75 71.0 71.25 872 Thousand
18 Nov, 1985 72.38 72.5 71.63 72.38 170.4 Thousand
15 Nov, 1985 72.0 72.0 71.5 72.0 273.6 Thousand
14 Nov, 1985 72.0 72.0 70.25 72.0 279.2 Thousand
13 Nov, 1985 70.5 70.75 69.75 70.5 222.4 Thousand
12 Nov, 1985 71.0 71.75 69.63 71.0 331.2 Thousand
11 Nov, 1985 69.0 69.0 67.5 69.0 128.8 Thousand
08 Nov, 1985 67.25 67.25 66.13 67.25 65.6 Thousand
07 Nov, 1985 65.88 65.88 65.38 65.88 39.2 Thousand