Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 72.75 73.0 72.75 73.0 12.8 Thousand
17 Jan, 1986 73.12 73.75 73.0 73.0 85.6 Thousand
16 Jan, 1986 73.12 73.12 72.88 72.88 54.4 Thousand
15 Jan, 1986 72.75 73.0 72.62 73.0 879.2 Thousand
14 Jan, 1986 73.5 73.5 72.75 72.75 371.2 Thousand
13 Jan, 1986 73.75 73.75 73.0 73.75 128.8 Thousand
10 Jan, 1986 73.75 74.0 73.5 73.5 79.2 Thousand
09 Jan, 1986 73.62 73.88 73.0 73.62 104.8 Thousand
08 Jan, 1986 75.5 75.75 73.88 73.88 298.4 Thousand
07 Jan, 1986 72.75 75.0 72.75 75.0 204 Thousand