Cummins Inc (CMI)

USD 401.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 73.75 74.0 72.5 73.62 232 Thousand
30 Jan, 1986 73.75 74.75 73.75 74.0 68.8 Thousand
29 Jan, 1986 74.88 74.88 73.25 73.5 111.2 Thousand
28 Jan, 1986 73.25 74.62 73.12 74.38 433.6 Thousand
27 Jan, 1986 73.25 73.25 73.0 73.0 76.8 Thousand
24 Jan, 1986 72.5 73.0 72.5 73.0 84.8 Thousand
23 Jan, 1986 72.5 72.75 72.5 72.5 43.2 Thousand
22 Jan, 1986 73.12 73.38 72.62 72.62 124 Thousand
21 Jan, 1986 73.0 73.0 72.62 72.88 70.4 Thousand
20 Jan, 1986 72.75 73.0 72.75 73.0 12.8 Thousand