Cummins Inc (CMI)

USD 404.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1985 65.0 65.25 64.75 65.0 102.4 Thousand
21 Oct, 1985 65.0 66.0 65.0 65.0 85.6 Thousand
18 Oct, 1985 66.25 66.25 66.0 66.25 100 Thousand
17 Oct, 1985 65.75 66.13 65.63 65.75 76 Thousand
16 Oct, 1985 66.0 66.0 65.63 66.0 154.4 Thousand
15 Oct, 1985 66.13 66.88 66.13 66.13 24.8 Thousand
14 Oct, 1985 66.38 66.38 65.0 66.38 64.8 Thousand
11 Oct, 1985 65.0 65.13 64.75 65.0 104 Thousand
10 Oct, 1985 65.0 65.0 64.63 65.0 47.2 Thousand
09 Oct, 1985 64.75 64.75 64.38 64.75 35.2 Thousand