Cummins Inc (CMI)

USD 399.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 65.13 65.5 64.63 65.13 63.2 Thousand
05 Nov, 1985 64.38 65.0 64.38 64.38 42.4 Thousand
04 Nov, 1985 64.63 65.0 64.5 64.63 94.4 Thousand
01 Nov, 1985 64.38 65.0 63.5 64.38 1.1 Million
31 Oct, 1985 63.75 64.38 63.63 63.75 105.6 Thousand
30 Oct, 1985 64.0 64.88 63.88 64.0 204 Thousand
29 Oct, 1985 64.13 64.25 63.88 64.13 45.6 Thousand
28 Oct, 1985 63.88 64.25 63.88 63.88 4800.00
25 Oct, 1985 64.0 64.25 64.0 64.0 60 Thousand
24 Oct, 1985 64.0 65.13 64.0 64.0 25.6 Thousand