Cummins Inc (CMI)
USD 404.8
(-0.49%)
USD 404.8
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1985 | 64.38 | 64.38 | 64.0 | 64.38 | 21.6 Thousand |
| 07 Oct, 1985 | 64.25 | 64.25 | 63.88 | 64.25 | 32 Thousand |
| 04 Oct, 1985 | 64.25 | 64.25 | 63.75 | 64.25 | 157.6 Thousand |
| 03 Oct, 1985 | 64.13 | 65.0 | 63.75 | 64.13 | 554.4 Thousand |
| 02 Oct, 1985 | 65.13 | 65.5 | 64.5 | 65.13 | 48.8 Thousand |
| 01 Oct, 1985 | 64.25 | 64.5 | 63.88 | 64.25 | 135.2 Thousand |
| 30 Sep, 1985 | 64.13 | 64.5 | 63.5 | 64.13 | 243.2 Thousand |
| 26 Sep, 1985 | 64.5 | 64.5 | 64.13 | 64.5 | 235.2 Thousand |
| 25 Sep, 1985 | 64.5 | 64.63 | 64.0 | 64.5 | 283.2 Thousand |
| 24 Sep, 1985 | 64.63 | 64.75 | 64.5 | 64.63 | 179.2 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG