Cummins Inc (CMI)

USD 365.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 74.0 76.5 74.0 74.0 192 Thousand
15 Mar, 1985 76.0 76.0 74.0 76.0 366.4 Thousand
14 Mar, 1985 73.75 73.75 72.75 73.75 476 Thousand
13 Mar, 1985 73.75 76.63 73.0 73.75 537.6 Thousand
12 Mar, 1985 76.38 76.38 74.5 76.38 346.4 Thousand
11 Mar, 1985 75.5 76.38 75.5 75.5 295.2 Thousand
08 Mar, 1985 76.13 77.75 76.13 76.13 578.4 Thousand
07 Mar, 1985 77.88 78.5 77.0 77.88 243.2 Thousand
06 Mar, 1985 78.75 79.25 78.63 78.75 344.8 Thousand
05 Mar, 1985 79.0 79.75 79.0 79.0 296 Thousand