Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 69.38 70.25 69.0 69.38 131.2 Thousand
10 Apr, 1985 68.75 68.75 66.75 68.75 320 Thousand
09 Apr, 1985 66.75 67.0 66.5 66.75 256 Thousand
08 Apr, 1985 66.25 67.5 66.0 66.25 458.4 Thousand
04 Apr, 1985 67.63 68.0 67.38 67.63 136.8 Thousand
03 Apr, 1985 68.13 72.0 68.0 68.13 406.4 Thousand
02 Apr, 1985 72.5 74.38 72.5 72.5 228 Thousand
01 Apr, 1985 73.5 74.38 73.5 73.5 71.2 Thousand
29 Mar, 1985 73.88 74.5 73.5 73.88 304 Thousand
28 Mar, 1985 74.5 74.88 74.0 74.5 159.2 Thousand