Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 80.63 81.75 80.5 80.63 261.6 Thousand
26 Feb, 1985 80.5 80.75 80.0 80.5 252 Thousand
25 Feb, 1985 79.75 80.25 79.13 79.75 222.4 Thousand
22 Feb, 1985 80.38 81.25 79.38 80.38 376.8 Thousand
21 Feb, 1985 81.5 82.75 81.5 81.5 223.2 Thousand
20 Feb, 1985 82.38 83.0 81.88 82.38 218.4 Thousand
19 Feb, 1985 82.0 82.0 80.75 82.0 337.6 Thousand
15 Feb, 1985 80.75 82.0 80.25 80.75 422.4 Thousand
14 Feb, 1985 82.0 82.75 81.75 82.0 268 Thousand
13 Feb, 1985 82.63 82.63 82.0 82.63 272 Thousand