Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1985 74.0 74.0 72.88 74.0 296.8 Thousand
26 Mar, 1985 72.88 73.38 72.5 72.88 120.8 Thousand
25 Mar, 1985 73.25 74.25 73.0 73.25 144 Thousand
22 Mar, 1985 74.25 74.25 72.63 74.25 117.6 Thousand
21 Mar, 1985 73.0 73.0 71.75 73.0 378.4 Thousand
20 Mar, 1985 72.38 73.25 72.25 72.38 158.4 Thousand
19 Mar, 1985 72.88 74.13 72.0 72.88 484 Thousand
18 Mar, 1985 74.0 76.5 74.0 74.0 192 Thousand
15 Mar, 1985 76.0 76.0 74.0 76.0 366.4 Thousand
14 Mar, 1985 73.75 73.75 72.75 73.75 476 Thousand