Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 87.0 87.0 86.13 87.0 547.2 Thousand
28 Jan, 1985 87.13 87.75 85.0 87.13 715.2 Thousand
25 Jan, 1985 85.0 85.25 83.75 85.0 173.6 Thousand
24 Jan, 1985 83.5 86.5 83.5 83.5 715.2 Thousand
23 Jan, 1985 85.75 85.75 84.25 85.75 1.11 Million
22 Jan, 1985 84.88 85.25 84.5 84.88 380 Thousand
21 Jan, 1985 85.0 85.0 84.5 85.0 252.8 Thousand
18 Jan, 1985 84.75 85.13 83.75 84.75 320.8 Thousand
17 Jan, 1985 85.25 86.0 85.25 85.25 122.4 Thousand
16 Jan, 1985 85.25 85.38 84.75 85.25 529.6 Thousand