Cummins Inc (CMI)

USD 369.52

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1985 84.5 85.5 83.75 84.5 1.58 Million
14 Jan, 1985 83.38 84.0 81.0 83.38 612.8 Thousand
11 Jan, 1985 80.63 81.5 80.0 80.63 740 Thousand
10 Jan, 1985 79.5 79.5 77.88 79.5 339.2 Thousand
09 Jan, 1985 78.13 78.38 77.63 78.13 404.8 Thousand
08 Jan, 1985 77.25 77.5 77.25 77.25 96.8 Thousand
07 Jan, 1985 77.25 77.25 76.75 77.25 135.2 Thousand
04 Jan, 1985 76.75 77.25 76.75 76.75 128 Thousand
03 Jan, 1985 77.0 77.5 76.88 77.0 96.8 Thousand
02 Jan, 1985 76.63 77.75 76.25 76.63 86.4 Thousand