Cummins Inc (CMI)
USD 402.21
(-0.3%)
USD 402.21
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1985 | 83.5 | 83.5 | 81.5 | 83.5 | 863.2 Thousand |
| 06 Feb, 1985 | 82.75 | 83.75 | 80.5 | 82.75 | 1.39 Million |
| 05 Feb, 1985 | 83.75 | 88.25 | 83.0 | 83.75 | 1.26 Million |
| 04 Feb, 1985 | 88.0 | 88.0 | 87.75 | 88.0 | 228 Thousand |
| 01 Feb, 1985 | 88.0 | 88.0 | 86.75 | 88.0 | 324 Thousand |
| 31 Jan, 1985 | 86.75 | 87.5 | 86.5 | 86.75 | 76 Thousand |
| 30 Jan, 1985 | 87.5 | 88.5 | 87.25 | 87.5 | 181.6 Thousand |
| 29 Jan, 1985 | 87.0 | 87.0 | 86.13 | 87.0 | 547.2 Thousand |
| 28 Jan, 1985 | 87.13 | 87.75 | 85.0 | 87.13 | 715.2 Thousand |
| 25 Jan, 1985 | 85.0 | 85.25 | 83.75 | 85.0 | 173.6 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG