Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 31.62 31.88 31.12 31.88 25.6 Thousand
17 Dec, 1973 33.0 33.0 31.62 31.62 35.2 Thousand
14 Dec, 1973 33.38 33.62 32.88 33.62 12 Thousand
13 Dec, 1973 33.75 34.0 33.38 33.38 4800.00
12 Dec, 1973 33.75 33.75 33.0 33.75 36.8 Thousand
11 Dec, 1973 35.0 35.0 33.75 33.75 32 Thousand
10 Dec, 1973 35.5 35.5 35.0 35.0 25.6 Thousand
07 Dec, 1973 35.25 36.25 35.25 36.25 24.8 Thousand
06 Dec, 1973 35.0 35.12 34.62 35.0 9600.00
05 Dec, 1973 34.38 35.0 34.38 35.0 124.8 Thousand