Cummins Inc (CMI)

USD 399.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1973 36.0 36.0 36.0 36.0 1600.00
21 Aug, 1973 36.38 36.38 36.12 36.25 4000.00
20 Aug, 1973 36.75 36.88 36.25 36.5 13.6 Thousand
17 Aug, 1973 36.75 36.75 36.75 36.75 -
16 Aug, 1973 37.0 37.0 36.75 36.75 9600.00
15 Aug, 1973 37.0 37.0 37.0 37.0 11.2 Thousand
14 Aug, 1973 36.75 37.0 36.75 37.0 25.6 Thousand
13 Aug, 1973 36.75 36.75 36.12 36.38 37.6 Thousand
10 Aug, 1973 37.0 37.0 36.75 36.75 6400.00
09 Aug, 1973 36.75 37.0 36.5 37.0 11.2 Thousand