Cummins Inc (CMI)

USD 399.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1973 36.75 37.25 36.75 36.75 91.2 Thousand
07 Aug, 1973 36.62 36.88 36.38 36.75 6400.00
06 Aug, 1973 37.25 37.62 36.62 36.62 12 Thousand
03 Aug, 1973 37.5 37.5 36.75 37.25 18.4 Thousand
02 Aug, 1973 37.38 37.5 37.38 37.5 6400.00
01 Aug, 1973 37.5 37.5 37.0 37.0 64.8 Thousand
31 Jul, 1973 37.12 37.75 37.0 37.75 16.8 Thousand
30 Jul, 1973 37.75 38.25 37.0 37.12 35.2 Thousand
27 Jul, 1973 37.62 38.0 37.62 37.75 10.4 Thousand
26 Jul, 1973 38.0 38.12 37.5 37.62 37.6 Thousand