Cummins Inc (CMI)

USD 400.93

(2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1973 38.38 38.5 38.0 38.5 39.2 Thousand
23 Jul, 1973 38.75 39.0 37.88 38.38 30.4 Thousand
20 Jul, 1973 38.5 39.0 38.38 38.75 119.2 Thousand
19 Jul, 1973 38.0 38.5 38.0 38.5 11.2 Thousand
18 Jul, 1973 38.0 38.0 37.75 38.0 56 Thousand
17 Jul, 1973 37.0 38.0 37.0 38.0 34.4 Thousand
16 Jul, 1973 35.88 36.88 35.88 36.88 185.6 Thousand
13 Jul, 1973 35.88 36.0 35.62 35.75 46.4 Thousand
12 Jul, 1973 36.0 36.0 35.25 35.88 15.2 Thousand
11 Jul, 1973 35.5 37.0 35.5 36.12 32.8 Thousand