Cummins Inc (CMI)

USD 395.23

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1973 29.5 29.5 29.38 29.38 5600.00
20 Jun, 1973 29.88 30.12 29.5 29.75 26.4 Thousand
19 Jun, 1973 30.0 30.0 29.75 29.88 80.8 Thousand
18 Jun, 1973 31.0 31.0 30.38 30.38 26.4 Thousand
15 Jun, 1973 32.0 32.0 31.0 31.25 20.8 Thousand
14 Jun, 1973 32.38 32.38 32.38 32.38 4800.00
13 Jun, 1973 32.0 32.38 32.0 32.38 8800.00
12 Jun, 1973 30.62 32.0 30.62 31.62 11.2 Thousand
11 Jun, 1973 30.62 30.75 30.25 30.25 23.2 Thousand
08 Jun, 1973 30.5 30.88 30.5 30.62 4800.00