Cummins Inc (CMI)

USD 399.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 267.99 272.39 267.02 272.08 504.65 Thousand
02 Jul, 2024 269.9 271.35 266.81 267.55 843.32 Thousand
01 Jul, 2024 279.0 279.43 270.57 272.29 664.49 Thousand
28 Jun, 2024 281.4 284.69 272.75 276.93 1.64 Million
27 Jun, 2024 281.7 283.61 279.97 280.49 970.68 Thousand
26 Jun, 2024 282.45 283.92 279.36 281.67 746.12 Thousand
25 Jun, 2024 282.77 283.96 279.9 283.12 869.34 Thousand
24 Jun, 2024 280.43 286.3 278.42 283.96 899.7 Thousand
21 Jun, 2024 278.22 279.86 275.66 276.94 3.36 Million
20 Jun, 2024 279.77 283.88 275.91 278.31 2.12 Million