Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 88.12 89.5 88.12 89.0 523.2 Thousand
15 Jul, 1987 88.0 88.25 87.5 88.0 288 Thousand
14 Jul, 1987 85.5 88.25 85.5 88.25 571.2 Thousand
13 Jul, 1987 84.75 84.75 83.5 84.62 811.2 Thousand
10 Jul, 1987 85.25 85.25 84.5 84.5 360 Thousand
09 Jul, 1987 86.25 86.25 84.75 84.75 2.08 Million
08 Jul, 1987 89.25 89.25 85.38 86.25 1.04 Million
07 Jul, 1987 89.0 89.75 88.75 89.75 422.4 Thousand
06 Jul, 1987 90.25 90.25 89.25 89.25 471.2 Thousand
02 Jul, 1987 90.25 90.75 90.0 90.0 66.4 Thousand