Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 80.38 83.25 80.0 83.25 892 Thousand
20 Apr, 1987 81.38 81.38 79.75 80.12 386.4 Thousand
16 Apr, 1987 79.62 81.75 79.5 81.5 332.8 Thousand
15 Apr, 1987 78.5 79.38 78.5 79.38 233.6 Thousand
14 Apr, 1987 79.75 79.75 77.5 78.12 352 Thousand
13 Apr, 1987 83.5 83.5 80.25 80.25 143.2 Thousand
10 Apr, 1987 82.75 83.5 82.25 83.5 594.4 Thousand
09 Apr, 1987 84.5 84.62 82.0 83.0 877.6 Thousand
08 Apr, 1987 81.75 85.0 81.75 84.75 930.4 Thousand
07 Apr, 1987 81.25 83.0 81.25 81.75 1.99 Million