Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 85.0 88.5 85.0 88.5 656 Thousand
04 May, 1987 84.75 85.25 83.75 85.25 464 Thousand
01 May, 1987 83.88 85.0 83.25 85.0 660 Thousand
30 Apr, 1987 84.5 84.5 83.75 83.75 395.2 Thousand
29 Apr, 1987 84.12 85.25 84.0 84.75 668.8 Thousand
28 Apr, 1987 84.0 85.38 84.0 84.25 156.8 Thousand
27 Apr, 1987 85.25 85.25 83.62 84.25 703.2 Thousand
24 Apr, 1987 81.5 87.75 81.0 86.5 2.3 Million
23 Apr, 1987 82.88 83.0 81.25 81.5 488 Thousand
22 Apr, 1987 83.0 83.5 82.75 83.0 138.4 Thousand