Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 91.12 93.0 91.12 91.5 1.33 Million
18 May, 1987 89.38 91.0 89.38 90.75 495.2 Thousand
15 May, 1987 89.5 89.5 89.12 89.5 333.6 Thousand
14 May, 1987 88.25 89.88 88.25 89.75 736 Thousand
13 May, 1987 89.0 89.0 88.0 88.0 435.2 Thousand
12 May, 1987 89.25 89.25 87.75 88.62 1.5 Million
11 May, 1987 89.62 91.38 89.25 89.25 543.2 Thousand
08 May, 1987 90.0 90.25 89.62 89.62 544.8 Thousand
07 May, 1987 90.38 90.38 88.12 90.25 1.11 Million
06 May, 1987 88.62 91.0 88.62 90.75 948 Thousand