Cummins Inc (CMI)
USD 394.78
(-0.48%)
USD 394.78
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 80.0 | 81.75 | 80.0 | 81.38 | 1.29 Million |
| 03 Apr, 1987 | 79.62 | 80.5 | 78.62 | 80.12 | 372.8 Thousand |
| 02 Apr, 1987 | 81.12 | 81.12 | 79.5 | 79.62 | 171.2 Thousand |
| 01 Apr, 1987 | 80.5 | 81.75 | 79.25 | 81.12 | 309.6 Thousand |
| 31 Mar, 1987 | 80.0 | 80.75 | 79.5 | 80.38 | 303.2 Thousand |
| 30 Mar, 1987 | 81.88 | 81.88 | 79.75 | 80.0 | 344.8 Thousand |
| 27 Mar, 1987 | 83.0 | 83.0 | 82.0 | 82.25 | 384.8 Thousand |
| 26 Mar, 1987 | 80.62 | 83.0 | 80.62 | 83.0 | 768 Thousand |
| 25 Mar, 1987 | 81.5 | 81.5 | 81.0 | 81.0 | 146.4 Thousand |
| 24 Mar, 1987 | 80.5 | 81.5 | 80.25 | 81.5 | 262.4 Thousand |
CMP
CMRE
CMS
CMCM
CMDB
CMG