Cummins Inc (CMI)

USD 394.78

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 82.5 82.5 81.75 82.12 195.2 Thousand
06 Mar, 1987 79.88 83.0 79.5 82.5 477.6 Thousand
05 Mar, 1987 80.12 80.12 78.75 79.62 319.2 Thousand
04 Mar, 1987 80.12 80.25 79.5 80.25 375.2 Thousand
03 Mar, 1987 80.5 81.0 79.75 80.38 304.8 Thousand
02 Mar, 1987 83.0 83.0 80.5 80.5 253.6 Thousand
27 Feb, 1987 83.0 86.25 83.0 83.5 1.34 Million
26 Feb, 1987 80.62 81.75 79.62 81.75 681.6 Thousand
25 Feb, 1987 80.12 81.0 80.12 80.88 332.8 Thousand
24 Feb, 1987 80.12 80.75 80.12 80.12 108 Thousand