Cummins Inc (CMI)
USD 397.4
(-0.54%)
USD 397.4
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1987 | 76.0 | 78.0 | 76.0 | 78.0 | 2.53 Million |
| 04 Feb, 1987 | 75.5 | 76.75 | 75.12 | 76.12 | 423.2 Thousand |
| 03 Feb, 1987 | 75.5 | 76.38 | 75.0 | 75.38 | 460.8 Thousand |
| 02 Feb, 1987 | 73.5 | 75.62 | 73.5 | 75.5 | 601.6 Thousand |
| 30 Jan, 1987 | 73.25 | 73.75 | 73.0 | 73.75 | 246.4 Thousand |
| 29 Jan, 1987 | 73.25 | 74.0 | 73.25 | 73.5 | 744 Thousand |
| 28 Jan, 1987 | 72.12 | 73.5 | 72.12 | 73.38 | 216 Thousand |
| 27 Jan, 1987 | 71.12 | 72.25 | 71.0 | 71.88 | 516.8 Thousand |
| 26 Jan, 1987 | 71.75 | 71.75 | 71.0 | 71.0 | 137.6 Thousand |
| 23 Jan, 1987 | 73.62 | 74.0 | 71.5 | 71.75 | 1.02 Million |
CMP
CMRE
CMS
CMCM
CMDB
CMG