Cummins Inc (CMI)
USD 399.85
(-0.92%)
USD 399.85
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1987 | 80.12 | 81.0 | 80.12 | 81.0 | 186.4 Thousand |
| 18 Feb, 1987 | 81.0 | 81.25 | 80.0 | 80.0 | 512 Thousand |
| 17 Feb, 1987 | 79.0 | 80.62 | 79.0 | 80.25 | 276 Thousand |
| 13 Feb, 1987 | 78.62 | 79.25 | 78.25 | 79.25 | 211.2 Thousand |
| 12 Feb, 1987 | 79.5 | 79.5 | 78.25 | 78.62 | 397.6 Thousand |
| 11 Feb, 1987 | 77.5 | 79.5 | 76.25 | 79.5 | 308 Thousand |
| 10 Feb, 1987 | 78.62 | 78.62 | 77.0 | 77.62 | 182.4 Thousand |
| 09 Feb, 1987 | 79.0 | 79.5 | 78.5 | 78.75 | 238.4 Thousand |
| 06 Feb, 1987 | 78.25 | 79.25 | 78.25 | 79.25 | 325.6 Thousand |
| 05 Feb, 1987 | 76.0 | 78.0 | 76.0 | 78.0 | 2.53 Million |
CMP
CMRE
CMS
CMCM
CMDB
CMG