Cummins Inc (CMI)

USD 399.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 74.25 74.38 73.12 73.25 226.4 Thousand
20 Jan, 1987 71.75 74.62 71.75 74.0 744 Thousand
19 Jan, 1987 71.62 72.38 71.5 72.0 417.6 Thousand
16 Jan, 1987 71.25 72.38 71.25 71.88 345.6 Thousand
15 Jan, 1987 70.25 71.5 70.0 71.38 399.2 Thousand
14 Jan, 1987 69.88 70.25 69.62 70.12 196.8 Thousand
13 Jan, 1987 69.5 70.0 69.5 69.62 75.2 Thousand
12 Jan, 1987 70.12 70.38 69.5 69.5 185.6 Thousand
09 Jan, 1987 68.5 70.0 68.5 69.75 472 Thousand
08 Jan, 1987 68.88 68.88 68.0 68.38 187.2 Thousand