Cummins Inc (CMI)

USD 398.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 74.0 74.5 73.75 74.5 651.2 Thousand
14 Feb, 1986 73.88 74.25 73.88 74.0 157.6 Thousand
13 Feb, 1986 74.0 74.0 73.75 74.0 213.6 Thousand
12 Feb, 1986 75.0 75.0 74.0 74.38 460 Thousand
11 Feb, 1986 75.88 76.12 75.0 75.0 616.8 Thousand
10 Feb, 1986 75.62 76.5 75.5 76.12 399.2 Thousand
07 Feb, 1986 76.0 76.0 74.75 75.75 343.2 Thousand
06 Feb, 1986 75.25 75.75 75.0 75.75 332 Thousand
05 Feb, 1986 75.38 75.75 74.75 75.38 46.4 Thousand
04 Feb, 1986 73.38 75.5 73.38 75.5 420 Thousand