Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 119.2 123.24 114.68 121.42 13.09 Million
14 Dec, 2018 132.5 134.75 126.33 127.53 4.97 Million
13 Dec, 2018 134.65 136.3 131.4 132.87 2.85 Million
12 Dec, 2018 135.46 136.87 134.11 134.29 2.55 Million
11 Dec, 2018 134.37 135.92 132.05 132.83 2.32 Million
10 Dec, 2018 133.54 134.29 129.0 132.46 3 Million
07 Dec, 2018 135.58 136.67 131.89 133.22 4.15 Million
06 Dec, 2018 139.35 140.0 131.19 135.44 4.83 Million
04 Dec, 2018 147.17 148.98 141.99 142.18 4.04 Million
03 Dec, 2018 143.74 146.87 143.01 146.83 2.57 Million