Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 131.31 133.17 130.24 131.13 2.9 Million
31 Oct, 2018 129.58 133.41 129.58 130.32 4.26 Million
30 Oct, 2018 125.14 128.5 123.84 128.15 3.95 Million
29 Oct, 2018 128.26 129.01 122.95 124.89 3.06 Million
26 Oct, 2018 130.26 130.45 125.07 127.25 5.24 Million
25 Oct, 2018 129.75 132.89 127.94 131.45 3.59 Million
24 Oct, 2018 134.4 136.77 129.51 129.53 5.12 Million
23 Oct, 2018 134.27 136.25 127.13 134.37 11.31 Million
22 Oct, 2018 142.6 143.89 138.79 141.31 3.53 Million
19 Oct, 2018 146.06 147.0 142.33 142.78 2.42 Million