Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 73.48 73.73 72.14 72.63 6.1 Million
30 May, 2017 74.57 74.69 73.33 73.46 2.25 Million
26 May, 2017 75.31 75.47 74.32 74.57 1.83 Million
25 May, 2017 74.97 75.63 74.54 75.25 3.64 Million
24 May, 2017 74.24 75.1 73.89 74.75 2.4 Million
23 May, 2017 74.13 74.75 73.66 73.99 2.75 Million
22 May, 2017 73.58 74.36 72.81 74.02 4.03 Million
19 May, 2017 75.88 76.47 74.97 75.07 3.03 Million
18 May, 2017 75.01 76.17 74.54 75.62 4.4 Million
17 May, 2017 76.44 76.44 75.33 75.42 2 Million