Centene Corp (CNC)
USD 31.06
(6.55%)
USD 31.06
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 76.77 | 76.98 | 76.12 | 76.44 | 3.09 Million |
| 15 May, 2017 | 76.35 | 76.43 | 75.41 | 76.4 | 3.01 Million |
| 12 May, 2017 | 76.35 | 76.78 | 75.45 | 75.67 | 3.38 Million |
| 11 May, 2017 | 76.96 | 77.19 | 76.17 | 76.24 | 2.11 Million |
| 10 May, 2017 | 75.57 | 77.58 | 75.41 | 77.36 | 4.68 Million |
| 09 May, 2017 | 75.87 | 76.34 | 75.19 | 75.73 | 2.95 Million |
| 08 May, 2017 | 76.99 | 77.59 | 75.75 | 75.79 | 3.06 Million |
| 05 May, 2017 | 76.28 | 77.25 | 76.24 | 76.88 | 2.58 Million |
| 04 May, 2017 | 75.77 | 76.5 | 74.53 | 75.87 | 5.21 Million |
| 03 May, 2017 | 76.9 | 77.6 | 75.48 | 76.04 | 3.32 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA