Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 75.84 77.19 75.13 76.99 5.2 Million
01 May, 2017 74.4 75.39 74.06 75.33 4.26 Million
28 Apr, 2017 72.84 74.55 72.77 74.4 3.76 Million
27 Apr, 2017 72.8 73.42 72.21 72.95 5.65 Million
26 Apr, 2017 73.9 75.43 71.3 72.8 7.02 Million
25 Apr, 2017 72.69 74.12 71.77 73.45 4.23 Million
24 Apr, 2017 71.56 72.6 70.94 71.99 5.12 Million
21 Apr, 2017 71.69 71.83 70.58 70.64 3.56 Million
20 Apr, 2017 71.74 72.47 70.78 71.73 3.34 Million
19 Apr, 2017 71.4 72.0 71.11 71.7 1.76 Million