Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 71.31 72.29 71.31 71.67 3.3 Million
31 Mar, 2017 71.98 72.16 71.19 71.26 3 Million
30 Mar, 2017 70.92 72.33 70.76 72.15 3.66 Million
29 Mar, 2017 70.75 71.46 70.15 71.09 4.82 Million
28 Mar, 2017 69.86 70.96 69.58 70.83 5.18 Million
27 Mar, 2017 69.6 71.13 69.46 70.23 9.02 Million
24 Mar, 2017 65.3 69.47 65.3 68.73 8.12 Million
23 Mar, 2017 66.84 67.29 65.03 65.31 7.51 Million
22 Mar, 2017 67.14 68.36 66.39 68.01 3.8 Million
21 Mar, 2017 67.94 68.39 66.57 66.92 3.16 Million