Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 56.55 57.34 56.33 56.98 3.18 Million
23 Nov, 2015 57.47 58.79 56.91 56.97 2.71 Million
20 Nov, 2015 55.55 58.74 55.45 57.42 5.06 Million
19 Nov, 2015 58.22 58.46 53.92 54.47 7.96 Million
18 Nov, 2015 58.88 59.94 58.1 59.47 2.19 Million
17 Nov, 2015 58.58 59.76 57.89 58.88 2.37 Million
16 Nov, 2015 57.15 58.69 56.95 58.51 2.74 Million
13 Nov, 2015 56.96 57.72 55.72 57.27 4.1 Million
12 Nov, 2015 58.71 58.86 57.21 57.26 2.7 Million
11 Nov, 2015 61.25 61.25 59.07 59.1 1.83 Million