Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 58.74 61.31 58.25 60.84 5.99 Million
26 Oct, 2015 57.36 58.33 56.57 58.05 3.55 Million
23 Oct, 2015 55.92 57.46 55.59 57.25 4.53 Million
22 Oct, 2015 57.84 58.02 54.0 55.53 6.09 Million
21 Oct, 2015 60.38 60.64 55.49 58.3 5.35 Million
20 Oct, 2015 60.75 61.12 59.57 59.91 4.23 Million
19 Oct, 2015 58.05 61.11 57.96 60.65 3.81 Million
16 Oct, 2015 57.84 58.61 57.48 58.1 2.74 Million
15 Oct, 2015 56.0 57.68 55.19 57.67 2.8 Million
14 Oct, 2015 57.44 58.48 56.37 56.76 3 Million