Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 52.67 53.94 51.93 52.87 5.65 Million
28 Sep, 2015 58.59 58.6 50.93 52.66 7.34 Million
25 Sep, 2015 61.99 62.08 58.46 58.61 3.64 Million
24 Sep, 2015 62.13 62.51 60.3 61.5 2.62 Million
23 Sep, 2015 61.81 63.23 61.69 62.79 3.18 Million
22 Sep, 2015 61.99 62.82 61.31 61.85 1.97 Million
21 Sep, 2015 63.07 63.44 61.69 62.79 2.9 Million
18 Sep, 2015 62.98 64.0 62.23 62.35 4.3 Million
17 Sep, 2015 63.96 64.89 63.29 63.87 1.94 Million
16 Sep, 2015 63.47 64.16 62.51 63.85 2.31 Million