Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 57.32 59.27 57.01 57.26 3.41 Million
12 Oct, 2015 57.35 58.05 56.69 57.28 3.39 Million
09 Oct, 2015 54.77 57.62 54.77 57.35 5.61 Million
08 Oct, 2015 53.95 55.21 53.46 54.94 4.53 Million
07 Oct, 2015 53.28 53.99 51.75 53.91 3.49 Million
06 Oct, 2015 55.37 55.48 52.03 53.07 4.66 Million
05 Oct, 2015 56.34 56.97 55.04 55.48 4.31 Million
02 Oct, 2015 53.23 56.01 51.91 55.97 5.4 Million
01 Oct, 2015 54.07 54.45 53.09 53.77 3.58 Million
30 Sep, 2015 53.91 55.69 53.69 54.23 3.94 Million