Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 63.48 63.55 62.58 63.32 2.1 Million
14 Sep, 2015 63.42 63.87 62.86 63.2 2.05 Million
11 Sep, 2015 61.31 63.45 61.27 63.43 2.38 Million
10 Sep, 2015 61.36 62.99 61.15 61.92 3.72 Million
09 Sep, 2015 62.35 62.89 61.31 61.46 2.35 Million
08 Sep, 2015 61.01 62.03 60.25 61.86 3 Million
04 Sep, 2015 59.22 60.55 58.99 59.95 2.28 Million
03 Sep, 2015 60.48 61.13 59.67 59.84 2.76 Million
02 Sep, 2015 60.11 60.48 58.88 60.17 2.75 Million
01 Sep, 2015 60.35 60.9 58.74 59.32 5.36 Million