Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 111.38 111.98 110.3 111.27 980.4 Thousand
26 Jan, 2015 110.51 111.98 109.96 111.8 1.42 Million
23 Jan, 2015 111.2 112.8 110.28 110.43 1.48 Million
22 Jan, 2015 109.5 111.38 108.29 111.36 2.62 Million
21 Jan, 2015 107.58 110.04 107.03 109.37 1.54 Million
20 Jan, 2015 109.01 109.31 106.48 107.44 1.75 Million
16 Jan, 2015 106.89 108.43 106.27 108.29 1.8 Million
15 Jan, 2015 107.11 108.1 105.86 106.89 2.07 Million
14 Jan, 2015 105.67 107.21 104.53 106.65 2.63 Million
13 Jan, 2015 106.09 107.73 105.32 106.72 2.32 Million